• YARIM ALTIN
    2.571,00
    % 0,31
  • AMERIKAN DOLARI
    13,5581
    % 0,86
  • € EURO
    15,4528
    % 0,73
  • £ POUND
    18,4516
    % 0,58
  • ¥ YUAN
    2,1345
    % 0,78
  • РУБ RUBLE
    0,1772
    % 0,41
  • BITCOIN/TL
    565693,354
    % -1,57
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21,82 0,28 12.252.637,50 15:31
ADEL ADEL KALEMCILIK 35,00 0,86 7.125.317,10 15:30
ADESE ADESE GAYRIMENKUL 0,79 0,00 11.132.115,71 15:30
AEFES ANADOLU EFES 29,06 -2,35 43.684.708,34 15:31
AFYON AFYON CIMENTO 3,55 -0,56 10.065.015,35 15:31
AGESA AGESA HAYAT EMEKLILIK 26,02 1,25 3.323.124,60 15:30
AGHOL ANADOLU GRUBU HOLDING 36,56 -1,24 14.910.305,88 15:31
AGYO ATAKULE GMYO 2,90 -1,36 11.256.379,43 15:30
AKBNK AKBANK 7,85 1,29 1.337.274.984,36 15:31
AKCNS AKCANSA 19,04 -1,91 6.490.797,64 15:28
AKENR AK ENERJI 1,66 -0,60 18.352.870,65 15:31
AKFGY AKFEN GMYO 7,19 -9,90 40.736.879,32 15:30
AKGRT AKSIGORTA 8,40 -2,67 16.697.117,95 15:31
AKMGY AKMERKEZ GMYO 44,84 -0,09 662.188,94 15:21
AKSA AKSA 33,60 -1,58 33.466.578,64 15:30
AKSEN AKSA ENERJI 11,93 2,93 91.009.398,21 15:31
AKSGY AKIS GMYO 1,76 -0,56 11.757.716,21 15:31
AKSUE AKSU ENERJI 26,38 1,70 8.193.550,42 15:31
AKYHO AKDENIZ YATIRIM HOLDING 1,78 -0,56 3.228.484,09 15:27
ALARK ALARKO HOLDING 14,30 -2,39 83.182.998,34 15:31
ALBRK ALBARAKA TURK 1,87 2,19 11.036.835,45 15:31
ALCAR ALARKO CARRIER 287,50 -1,41 6.857.282,30 15:29
ALCTL ALCATEL LUCENT TELETAS 28,10 -0,28 20.195.613,24 15:30
ALGYO ALARKO GMYO 34,14 -0,47 40.589.602,78 15:31
ALKA ALKIM KAGIT 17,10 0,47 2.899.474,66 15:30
ALKIM ALKIM KIMYA 19,85 1,22 52.860.778,60 15:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,52 -1,30 703.516,30 13:55
ANELE ANEL ELEKTRIK 2,53 -0,39 5.973.373,99 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,00 -0,15 43.460.871,52 15:31
ANHYT ANADOLU HAYAT EMEK. 14,74 6,43 31.069.736,76 15:31
ANSGR ANADOLU SIGORTA 6,35 -0,47 4.068.276,99 15:27
ARASE DOGU ARAS ENERJI 85,95 -1,55 6.743.072,80 15:30
ARCLK ARCELIK 54,10 -0,46 230.163.148,35 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 7,66 -2,42 32.134.905,48 15:31
ARENA ARENA BILGISAYAR 13,45 0,60 12.671.053,33 15:30
ARMDA ARMADA BILGISAYAR 58,50 0,60 316.496,45 15:17
ARSAN ARSAN TEKSTIL 3,83 -0,52 8.271.478,10 15:29
ARZUM ARZUM EV ALETLERI 16,12 -0,68 3.149.808,56 15:27
ASELS ASELSAN 24,06 -0,66 621.684.032,26 15:31
ASUZU ANADOLU ISUZU 38,38 -0,83 24.299.621,56 15:31
ATAGY ATA GMYO 4,08 -1,69 331.865,17 15:30
ATATP ATP BILGISAYAR 81,40 1,18 125.350.647,95 15:31
ATEKS AKIN TEKSTIL 40,36 -2,09 3.353.413,10 15:29
ATLAS ATLAS YAT. ORT. 1,22 0,00 419.913,61 15:31
ATSYH ATLANTIS YATIRIM HOLDING 9,64 1,47 145.290,22 13:55
AVGYO AVRASYA GMYO 3,07 6,23 17.229.150,44 15:31
AVHOL AVRUPA YATIRIM HOLDING 6,15 0,00 6.115.140,75 15:27
AVOD A.V.O.D GIDA VE TARIM 4,46 -0,67 6.005.873,52 15:28
AVTUR AVRASYA PETROL VE TUR. 2,34 -0,85 417.932,69 15:30
AYCES ALTINYUNUS CESME 73,70 6,81 10.129.358,25 15:31
AYDEM AYDEM ENERJI 6,92 0,29 35.566.399,23 15:31
AYEN AYEN ENERJI 8,88 0,23 27.402.867,34 15:31
AYES AYES CELIK HASIR VE CIT 24,22 -1,14 93.718,60 13:55
AYGAZ AYGAZ 25,74 2,14 16.463.575,72 15:31
BAGFS BAGFAS 14,37 -2,11 13.143.446,56 15:31
BAKAB BAK AMBALAJ 19,10 -0,83 934.708,49 15:26
BALAT BALATACILAR BALATACILIK 8,85 -1,67 92.327,16 13:55
BANVT BANVIT 89,35 -0,22 1.343.871,15 15:24
BASCM BASTAS BASKENT CIMENTO 12,25 3,90 435.916,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,23 -0,60 59.736.463,81 15:31
BAYRK BAYRAK TABAN SANAYI 6,57 -0,90 1.902.074,48 15:30
BERA BERA HOLDING 10,13 -0,88 39.174.515,46 15:31
BEYAZ BEYAZ FILO 8,98 -0,22 1.411.383,97 15:30
BFREN BOSCH FREN SISTEMLERI 1.181,00 -1,89 13.206.466,70 15:31
BIMAS BIM MAGAZALAR 70,60 -1,53 246.563.025,65 15:31
BIOEN BIOTREND CEVRE VE ENERJI 6,31 0,16 40.219.585,68 15:31
BIZIM BIZIM MAGAZALARI 14,12 -0,63 12.427.837,51 15:31
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,71 19.002.276,98 15:31
BLCYT BILICI YATIRIM 17,57 5,53 45.835.984,42 15:31
BMSCH BMS CELIK HASIR 8,24 -0,36 6.277.691,82 15:31
BNTAS BANTAS AMBALAJ 3,21 -0,93 7.435.010,44 15:31
BOBET BOGAZICI BETON SANAYI 4,28 -0,93 19.130.708,46 15:30
BOSSA BOSSA 37,02 -1,23 1.915.128,84 15:31
BRISA BRISA 30,82 -0,58 16.048.871,52 15:30
BRKO BIRKO MENSUCAT 0,98 1,03 129.488,38 13:55
BRKSN BERKOSAN YALITIM 10,25 3,64 2.693.854,85 15:30
BRLSM BIRLESIM MUHENDISLIK 9,06 2,14 19.070.125,25 15:31
BRMEN BIRLIK MENSUCAT 2,68 -6,94 178.131,34 13:55
BRSAN BORUSAN MANNESMANN 27,28 -1,16 8.882.936,92 15:31
BRYAT BORUSAN YAT. PAZ. 370,90 -0,96 18.175.834,00 15:28
BSOKE BATISOKE CIMENTO 2,47 0,00 7.214.882,60 15:31
BTCIM BATI CIMENTO 14,21 0,35 6.134.562,48 15:31
BUCIM BURSA CIMENTO 3,54 -0,84 7.200.383,32 15:31
BURCE BURCELIK 32,44 -0,49 1.547.122,28 15:24
BURVA BURCELIK VANA 26,34 0,53 7.923.636,74 15:31
CANTE CAN2 TERMIK 15,58 4,56 25.049.615,29 15:31
CASA CASA EMTIA PETROL 113,10 1,07 218.012,10 13:55
CCOLA COCA COLA ICECEK 115,70 -0,69 49.296.987,80 15:31
CELHA CELIK HALAT 8,26 -1,20 6.592.767,76 15:30
CEMAS CEMAS DOKUM 1,17 0,86 33.900.355,60 15:30
CEMTS CEMTAS 18,17 -0,44 11.415.531,41 15:30
CEOEM CEO EVENT MEDYA 15,63 0,19 23.158.381,12 15:30
CIMSA CIMSA 35,56 -0,78 20.385.208,98 15:31
CLEBI CELEBI 223,50 -1,84 33.148.678,70 15:31
CMBTN CIMBETON 217,00 -2,03 5.654.395,90 15:30
CMENT CIMENTAS 32,50 2,33 576.310,90 13:55
COSMO COSMOS YAT. HOLDING 8,90 -0,89 137.392,08 13:55
CRDFA CREDITWEST FAKTORING 3,07 -0,32 5.012.134,77 15:30
CRFSA CARREFOURSA 40,94 -1,06 3.088.757,54 15:30
CUSAN CUHADAROGLU METAL 9,17 -0,76 5.833.890,65 15:29
DAGHL DAGI YATIRIM HOLDING 10,63 0,57 575.684,06 15:28
DAGI DAGI GIYIM 2,90 1,05 28.674.496,45 15:31
DARDL DARDANEL 4,06 7,69 196.288.282,45 15:31
DENGE DENGE HOLDING 1,34 -0,74 1.943.267,73 13:55
DERHL DERLUKS YATIRIM HOLDING 4,65 1,75 3.920.947,94 15:31
DERIM DERIMOD 7,60 0,00 15.832.034,86 15:30
DESA DESA DERI 8,25 -0,12 3.622.705,04 15:29
DESPC DESPEC BILGISAYAR 9,41 -0,84 2.697.499,08 15:26
DEVA DEVA HOLDING 33,00 1,66 42.985.736,94 15:31
DGATE DATAGATE BILGISAYAR 11,99 0,08 3.640.941,68 15:31
DGGYO DOGUS GMYO 10,28 0,19 939.949,59 15:29
DGNMO DOGANLAR MOBILYA 2,22 0,45 7.631.296,73 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 3,27 0,62 81.394,37 13:55
DITAS DITAS DOGAN 25,18 0,32 5.070.360,66 15:29
DMSAS DEMISAS DOKUM 10,97 2,05 11.845.464,85 15:31
DNISI DINAMIK ISI MAKINA YALITIM 11,70 -1,43 5.572.541,16 15:27
DOAS DOGUS OTOMOTIV 48,80 -3,56 62.680.134,85 15:31
DOBUR DOGAN BURDA 93,55 -9,17 12.026.910,95 15:31
DOCO DO-CO 1.291,40 0,88 11.840.399,60 15:28
DOGUB DOGUSAN 4,32 3,85 23.421.548,67 15:31
DOHOL DOGAN HOLDING 3,16 0,64 265.596.500,23 15:31
DOKTA DOKTAS DOKUMCULUK 31,42 -0,51 816.914,10 15:31
DURDO DURAN DOGAN BASIM 18,23 0,00 2.779.873,53 15:29
DYOBY DYO BOYA 9,60 -0,62 6.066.097,43 15:30
DZGYO DENIZ GMYO 2,60 0,39 1.928.629,43 15:25
ECILC ECZACIBASI ILAC 8,32 0,60 68.549.285,14 15:30
ECZYT ECZACIBASI YATIRIM 48,46 -1,10 8.891.300,26 15:30
EDATA E-DATA TEKNOLOJI 19,23 0,00 2.992.248,68 15:31
EDIP EDIP GAYRIMENKUL 3,06 -1,92 5.449.160,76 15:30
EGEEN EGE ENDUSTRI 1.792,40 -0,70 26.671.841,20 15:30
EGEPO NASMED EGEPOL 7,74 -2,40 5.965.259,87 15:30
EGGUB EGE GUBRE 225,10 1,40 22.588.183,80 15:31
EGPRO EGE PROFIL 33,24 -0,78 4.213.638,20 15:29
EGSER EGE SERAMIK 14,86 -0,34 12.887.852,31 15:30
EKGYO EMLAK KONUT GMYO 2,50 -0,40 441.285.380,23 15:31
EKIZ EKIZ KIMYA 6,80 -1,45 131.256,62 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,47 -0,96 16.554.417,09 15:31
EMKEL EMEK ELEKTRIK 2,63 -0,38 4.470.994,82 15:31
EMNIS EMINIS AMBALAJ 28,62 9,99 595.181,52 13:55
ENJSA ENERJISA ENERJI 14,23 -1,73 31.354.854,00 15:31
ENKAI ENKA INSAAT 15,42 -0,13 47.468.078,16 15:31
EPLAS EGEPLAST 22,56 -0,09 2.827.764,20 15:31
ERBOS ERBOSAN 125,80 -0,16 34.530.304,10 15:31
ERCB ERCIYAS CELIK BORU 51,00 3,95 50.539.692,46 15:31
EREGL EREGLI DEMIR CELIK 29,96 -1,96 1.263.322.554,74 15:31
ERSU ERSU GIDA 6,74 -0,44 13.659.282,32 15:30
ESCAR ESCAR TURIZM TASIMACILIK 36,14 0,89 12.042.710,10 15:31
ESCOM ESCORT TEKNOLOJI 7,53 -1,44 11.623.992,65 15:28
ESEN ESENBOGA ELEKTRIK 30,76 -0,71 15.780.399,92 15:30
ETILR ETILER GIDA 6,34 0,48 239.338,92 13:55
ETYAT EURO TREND YAT. ORT. 3,46 -1,42 337.928,33 15:31
EUHOL EURO YATIRIM HOLDING 3,50 7,03 41.208.672,59 15:31
EUKYO EURO KAPITAL YAT. ORT. 3,60 -0,55 506.112,18 15:31
EUYO EURO YAT. ORT. 3,10 0,65 326.996,13 15:28
FADE FADE GIDA 7,30 -2,14 19.101.750,91 15:31
FENER FENERBAHCE FUTBOL 28,68 0,14 19.532.409,58 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 2,53 -0,78 3.788.944,41 15:30
FMIZP F-M IZMIT PISTON 115,70 -1,03 4.948.546,90 15:31
FONET FONET BILGI TEKNOLOJILERI 12,35 -0,40 1.909.459,10 15:29
FORMT FORMET METAL VE CAM 1,13 0,89 4.726.975,11 15:27
FRIGO FRIGO PAK GIDA 3,75 4,46 52.532.924,81 15:31
FROTO FORD OTOSAN 263,60 -1,01 165.696.424,90 15:31
GARAN GARANTI BANKASI 12,09 0,83 2.181.660.598,88 15:31
GARFA GARANTI FAKTORING 13,45 -0,66 910.839,60 15:30
GEDIK GEDIK Y. MEN. DEG. 7,81 1,17 4.222.593,30 15:29
GEDZA GEDIZ AMBALAJ 19,31 -1,63 6.787.374,16 15:29
GENIL GEN ILAC 15,38 1,99 161.909.390,57 15:31
GENTS GENTAS 3,63 0,83 8.868.756,14 15:28
GEREL GERSAN ELEKTRIK 4,68 -0,43 4.746.473,30 15:31
GESAN GIRISIM ELEKTRIK SANAYI 17,66 0,91 49.667.634,38 15:31
GLBMD GLOBAL MEN. DEG. 5,87 -0,17 1.249.171,05 15:28
GLCVY GELECEK VARLIK YONETIMI 11,91 0,76 3.986.437,49 15:30
GLRYH GULER YAT. HOLDING 2,57 0,39 6.404.773,95 15:26
GLYHO GLOBAL YAT. HOLDING 2,34 0,00 35.431.346,88 15:30
GMTAS GIMAT MAGAZACILIK 2,05 -0,97 806.188,10 15:29
GOLTS GOLTAS CIMENTO 39,84 -1,78 6.933.795,24 15:31
GOODY GOOD-YEAR 9,93 -0,80 37.228.691,56 15:31
GOZDE GOZDE GIRISIM 9,42 -1,15 53.425.936,29 15:30
GRNYO GARANTI YAT. ORT. 2,46 -0,40 329.689,12 15:30
GSDDE GSD DENIZCILIK 3,83 0,00 4.881.824,79 15:31
GSDHO GSD HOLDING 2,83 -0,70 21.418.781,15 15:31
GSRAY GALATASARAY SPORTIF 3,28 0,00 16.068.222,79 15:31
GUBRF GUBRE FABRIK. 83,00 -1,43 132.408.048,70 15:31
GWIND GALATA WIND ENERJI 7,09 3,05 98.026.292,10 15:31
HALKB T. HALK BANKASI 5,53 1,47 991.506.139,10 15:31
HATEK HATAY TEKSTIL 18,09 -2,06 2.522.185,12 15:30
HDFGS HEDEF GIRISIM 2,56 -0,39 12.564.334,47 15:31
HEDEF HEDEF HOLDING 5,89 -0,84 7.727.685,06 15:31
HEKTS HEKTAS 14,95 -0,99 90.251.439,67 15:31
HLGYO HALK GMYO 2,60 1,17 76.740.878,34 15:31
HUBVC HUB GIRISIM 9,82 -0,41 14.049.397,74 15:31
HURGZ HURRIYET GZT. 1,86 -1,06 9.536.383,65 15:31
ICBCT ICBC TURKEY BANK 6,10 0,49 10.726.347,95 15:30
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,62 -1,59 2.011.651,30 15:31
IDGYO IDEALIST GMYO 1,97 -1,01 471.412,00 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 2,30 22.225.802,71 15:31
IHAAS IHLAS HABER AJANSI 12,34 1,82 10.512.492,82 15:31
IHEVA IHLAS EV ALETLERI 0,99 0,00 1.837.740,76 15:30
IHGZT IHLAS GAZETECILIK 0,74 -2,63 3.549.457,64 15:30
IHLAS IHLAS HOLDING 0,59 0,00 6.083.967,13 15:30
IHLGM IHLAS GAYRIMENKUL 0,82 0,00 23.634.990,44 15:31
IHYAY IHLAS YAYIN HOLDING 0,71 2,90 6.662.255,17 15:29
INDES INDEKS BILGISAYAR 8,85 -0,45 29.137.179,41 15:31
INFO INFO YATIRIM 5,39 0,00 4.256.230,53 15:29
INTEM INTEMA 101,10 -9,97 7.501.808,30 13:55
INVEO INVEO YATIRIM HOLDING 27,78 0,65 21.491.637,90 15:31
IPEKE IPEK DOGAL ENERJI 16,32 2,06 81.456.970,23 15:31
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 56,90 -2,40 698.072,00 13:55
ISBTR IS BANKASI (B) 49.489,80 -0,01 98.979,70 13:55
ISCTR IS BANKASI (C) 8,43 2,31 473.964.902,54 15:31
ISDMR ISKENDERUN DEMIR CELIK 23,50 -2,57 38.213.420,00 15:31
ISFIN IS FIN.KIR. 3,41 -0,58 36.772.558,79 15:30
ISGSY IS GIRISIM 8,85 -0,56 10.474.519,39 15:31
ISGYO IS GMYO 3,27 -1,51 71.060.367,81 15:31
ISKPL ISIK PLASTIK 4,95 -0,60 7.719.138,89 15:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,68 -1,90 25.963.742,42 15:31
ISSEN ISBIR SENTETIK DOKUMA 14,40 0,56 14.129.378,68 15:31
ISYAT IS YAT. ORT. 3,20 -0,93 4.176.380,73 15:31
ITTFH ITTIFAK HOLDING 1,33 0,00 11.611.596,37 15:29
IZFAS IZMIR FIRCA 6,81 -2,01 919.248,92 15:30
IZMDC IZMIR DEMIR CELIK 2,57 2,80 154.267.757,30 15:31
IZTAR IZ HAYVANCILIK TARIM 22,74 8,29 45.956.886,20 15:31
JANTS JANTSA JANT SANAYI 65,95 -1,20 33.665.619,45 15:31
KAPLM KAPLAMIN 37,84 7,68 26.020.751,60 15:31
KAREL KAREL ELEKTRONIK 12,87 -1,08 18.378.066,81 15:31
KARSN KARSAN OTOMOTIV 3,88 -3,00 161.345.371,22 15:31
KARTN KARTONSAN 54,75 -1,35 10.675.816,40 15:30
KARYE KARTAL YEN. ENERJI 18,35 -0,22 46.272.313,73 15:31
KATMR KATMERCILER EKIPMAN 1,42 0,00 20.716.436,93 15:31
KCHOL KOC HOLDING 33,22 0,06 196.748.345,48 15:31
KENT KENT GIDA 172,50 0,00 513.877,50 13:55
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 170.587,32 13:55
KERVT KEREVITAS GIDA 4,78 -1,44 30.220.504,92 15:31
KFEIN KAFEIN YAZILIM 19,24 -0,05 8.321.058,04 15:31
KGYO KORAY GMYO 5,85 1,04 6.779.848,30 15:26
KIMMR KIM MARKET-ERSAN ALISVERIS 3,19 0,63 24.619.605,89 15:31
KLGYO KILER GMYO 1,68 -1,75 13.114.367,38 15:31
KLKIM KALEKIM KIMYEVI MADDELER 17,26 0,47 18.730.257,36 15:31
KLMSN KLIMASAN KLIMA 11,09 -1,77 5.392.628,33 15:31
KLNMA T. KALKINMA BANK. 16,80 -3,34 461.917,83 13:55
KNFRT KONFRUT GIDA 4,57 -1,30 13.072.105,31 15:31
KONKA KONYA KAGIT 8,03 -1,95 19.809.887,89 15:31
KONTR KONTROLMATIK TEKNOLOJI 86,10 6,89 159.153.843,45 15:31
KONYA KONYA CIMENTO 1.059,90 -0,01 11.680.633,50 15:29
KORDS KORDSA TEKNIK TEKSTIL 37,36 -1,99 48.090.454,54 15:31
KOZAA KOZA MADENCILIK 23,36 1,57 460.148.407,52 15:31
KOZAL KOZA ALTIN 133,20 -0,30 614.630.881,70 15:31
KRDMA KARDEMIR (A) 11,04 -4,50 134.835.294,33 15:31
KRDMB KARDEMIR (B) 11,02 -4,84 55.193.655,80 15:31
KRDMD KARDEMIR (D) 12,35 -3,21 2.185.414.997,68 15:31
KRGYO KORFEZ GMYO 6,67 -1,04 7.157.586,94 15:31
KRONT KRON TELEKOMUNIKASYON 41,60 1,12 8.139.557,94 15:31
KRSTL KRISTAL KOLA 5,24 9,62 76.745.001,89 15:31
KRTEK KARSU TEKSTIL 9,57 1,38 27.494.544,81 15:31
KRVGD KERVAN GIDA 12,66 0,64 22.142.662,41 15:31
KSTUR KUSTUR KUSADASI TURIZM 300,00 8,19 1.063.996,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,10 -0,07 55.122.061,80 15:31
KUTPO KUTAHYA PORSELEN 100,80 -10,00 121.540.325,90 15:31
KUYAS KUYAS YATIRIM 5,66 0,53 5.762.861,42 15:31
KZBGY KIZILBUK GYO 35,40 0,23 10.798.469,70 15:28
LIDFA LIDER FAKTORING 4,11 -0,96 7.036.934,31 15:26
LINK LINK BILGISAYAR 31,94 -2,92 23.609.414,52 15:31
LKMNH LOKMAN HEKIM SAGLIK 11,70 -1,02 2.706.140,50 15:31
LOGO LOGO YAZILIM 41,70 1,61 60.092.367,72 15:31
LUKSK LUKS KADIFE 51,25 0,59 4.665.516,15 15:31
MAALT MARMARIS ALTINYUNUS 300,80 -2,69 11.567.075,80 15:30
MAGEN MARGUN ENERJI 9,79 1,56 28.431.648,20 15:31
MAKTK MAKINA TAKIM 3,21 -0,62 5.583.476,44 15:31
MANAS MANAS ENERJI YONETIMI 16,73 -0,83 13.544.469,26 15:30
MARKA MARKA YATIRIM HOLDING 3,61 -0,55 723.403,93 15:31
MARTI MARTI OTEL 1,91 -0,52 13.263.305,97 15:31
MAVI MAVI GIYIM 72,00 3,08 112.718.631,60 15:31
MEDTR MEDITERA TIBBI MALZEME 45,00 1,49 13.596.835,06 15:31
MEGAP MEGA POLIETILEN 5,76 -0,35 6.037.430,55 15:31
MEPET METRO PETROL VE TESISLERI 2,24 -0,44 1.119.387,36 15:31
MERCN MERCAN KIMYA 9,68 -0,21 4.818.434,08 15:31
MERIT MERIT TURIZM 29,90 -1,64 5.756.878,28 15:31
MERKO MERKO GIDA 4,32 0,93 12.302.781,30 15:31
METRO METRO HOLDING 1,28 0,79 8.522.968,40 15:27
METUR METEMTUR YATIRIM 4,04 4,66 5.573.133,76 15:28
MGROS MIGROS TICARET 42,96 -1,60 104.361.720,66 15:31
MIATK MIA TEKNOLOJI 34,06 -1,33 4.792.429,14 15:31
MIPAZ MILPA 3,74 1,08 8.361.301,03 15:29
MMCAS MMC SAN. VE TIC. YAT. 3,16 -6,51 120.447,53 13:55
MNDRS MENDERES TEKSTIL 2,33 -2,10 5.199.259,37 15:31
MOBTL MOBILTEL ILETISIM 1,62 0,62 15.243.701,78 15:30
MPARK MLP SAGLIK 33,28 -0,60 4.104.304,66 15:30
MRGYO MARTI GMYO 0,91 2,25 14.747.925,98 15:31
MRSHL MARSHALL 223,90 -0,04 854.691,60 15:28
MSGYO MISTRAL GMYO 4,16 -0,72 1.621.428,15 15:30
MTRKS MATRIKS BILGI DAGITIM 21,78 3,13 32.603.906,08 15:31
MTRYO METRO YAT. ORT. 1,61 -1,83 253.961,49 15:31
MZHLD MAZHAR ZORLU HOLDING 30,78 -0,06 359.480,14 15:17
NATEN NATUREL ENERJI 44,86 -0,71 7.045.034,10 15:31
NETAS NETAS TELEKOM. 19,26 -1,53 10.952.014,96 15:31
NIBAS NIGBAS NIGDE BETON 11,91 -3,56 8.416.097,45 15:30
NTGAZ NATURELGAZ 7,27 4,30 45.957.877,91 15:31
NTHOL NET HOLDING 7,30 5,34 36.263.262,10 15:31
NUGYO NUROL GMYO 5,93 -2,63 30.692.946,48 15:31
NUHCM NUH CIMENTO 49,80 -0,80 3.557.306,91 15:30
ODAS ODAS ELEKTRIK 1,45 1,40 175.386.488,55 15:31
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,87 0,13 762.442,51 15:31
ORCAY ORCAY ORTAKOY CAY SANAYI 50,55 8,24 13.963.435,71 15:31
ORGE ORGE ENERJI ELEKTRIK 6,67 -1,33 6.332.258,03 15:30
ORMA ORMA ORMAN MAHSULLERI 34,00 -1,45 83.679,14 13:55
OSMEN OSMANLI MENKUL 27,62 0,00 958.239,70 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 0,00 3.953.478,92 15:29
OTKAR OTOKAR 363,10 1,34 140.676.881,40 15:31
OTTO OTTO HOLDING 37,00 4,82 215.764,24 13:55
OYAKC OYAK CIMENTO 8,17 -0,49 17.854.791,84 15:31
OYAYO OYAK YAT. ORT. 6,83 0,15 1.286.864,36 15:30
OYLUM OYLUM SINAI YATIRIMLAR 4,71 -0,42 1.672.930,62 15:30
OYYAT OYAK YATIRIM MENKUL 46,16 1,99 13.515.945,62 15:31
OZGYO OZDERICI GMYO 1,76 -0,56 2.867.145,47 15:31
OZKGY OZAK GMYO 7,90 1,54 47.615.899,54 15:31
OZRDN OZERDEN PLASTIK 7,57 1,07 3.488.311,71 15:28
PAGYO PANORA GMYO 9,32 0,43 619.397,40 15:19
PAMEL PAMEL ELEKTRIK 98,95 0,25 3.432.392,15 15:31
PAPIL PAPILON SAVUNMA 14,17 -0,98 3.154.318,43 15:30
PARSN PARSAN 36,76 2,45 50.830.115,48 15:30
PCILT PC ILETISIM MEDYA 12,02 -1,23 6.842.926,59 15:31
PEGYO PERA GMYO 1,23 -1,60 9.051.236,00 15:29
PEKGY PEKER GMYO 0,96 0,00 24.667.830,69 15:29
PENGD PENGUEN GIDA 3,92 1,03 26.237.643,55 15:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 319,10 -3,01 9.996.405,10 15:30
PETKM PETKIM 9,55 -0,73 604.126.801,57 15:31
PETUN PINAR ET VE UN 20,64 -1,05 3.511.383,40 15:31
PGSUS PEGASUS 101,60 -3,79 132.759.739,80 15:31
PINSU PINAR SU 3,39 -0,59 2.201.757,81 15:29
PKART PLASTIKKART 17,73 3,38 4.026.842,77 15:31
PKENT PETROKENT TURIZM 329,10 -9,98 65.392.988,40 15:31
PNSUT PINAR SUT 19,55 0,26 9.246.854,38 15:31
POLHO POLISAN HOLDING 3,21 1,58 22.526.267,69 15:31
POLTK POLITEKNIK METAL 534,60 0,49 3.120.415,30 15:29
PRKAB TURK PRYSMIAN KABLO 51,60 -7,86 149.714.159,65 15:31
PRKME PARK ELEK.MADENCILIK 6,24 -0,64 7.413.344,72 15:30
PRZMA PRIZMA PRESS MATBAACILIK 3,60 -0,55 402.319,55 15:30
PSDTC PERGAMON DIS TICARET 28,58 -3,18 16.509.255,40 15:31
PSGYO PASIFIK GMYO 15,49 -0,06 37.950.509,53 15:31
QNBFB QNB FINANSBANK 41,24 -10,00 327.259,76 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 96,30 -10,00 666.090,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,41 -0,48 13.697.976,21 15:30
RALYH RAL YATIRIM HOLDING 9,08 -2,26 27.495.704,78 15:31
RAYSG RAY SIGORTA 12,53 -1,26 723.351,19 15:28
RHEAG RHEA GIRISIM 1,90 -0,52 581.272,97 15:31
RNPOL RAINBOW POLIKARBONAT 13,47 -3,16 42.459.738,82 15:31
RODRG RODRIGO TEKSTIL 17,51 -1,63 432.764,39 13:55
ROYAL ROYAL HALI 3,33 -2,35 68.608,74 13:55
RTALB RTA LABORATUVARLARI 20,94 0,67 28.420.947,24 15:31
RYGYO REYSAS GMYO 3,62 -1,63 6.333.104,10 15:31
RYSAS REYSAS LOJISTIK 4,71 -1,67 5.024.806,56 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 7,20 -0,69 5.875.008,78 15:31
SAHOL SABANCI HOLDING 15,47 0,72 235.443.846,76 15:31
SAMAT SARAY MATBAACILIK 4,00 0,00 2.707.247,25 15:28
SANEL SANEL MUHENDISLIK 7,35 7,30 34.828.092,45 15:31
SANFM SANIFOAM SUNGER 27,54 -1,85 4.907.863,30 15:31
SANKO SANKO PAZARLAMA 9,36 -0,32 2.585.306,53 15:30
SARKY SARKUYSAN 19,72 -1,89 11.626.999,88 15:31
SASA SASA POLYESTER 52,35 -2,15 362.371.420,35 15:31
SAYAS SAY YENILENEBILIR ENERJI 30,32 2,57 11.923.973,42 15:31
SEKFK SEKER FIN. KIR. 5,29 -0,94 5.703.281,52 15:29
SEKUR SEKURO PLASTIK 17,88 -0,83 8.050.993,44 15:31
SELEC SELCUK ECZA DEPOSU 13,07 -0,83 37.630.474,08 15:30
SELGD SELCUK GIDA 4,12 -0,24 369.409,72 15:30
SELVA SELVA GIDA 15,15 -5,31 6.465.628,19 15:30
SERVE SERVE FILM PRODUKSIYON 12,85 -1,15 52.646,45 13:55
SEYKM SEYITLER KIMYA 8,49 -1,16 14.424.056,48 15:31
SILVR SILVERLINE ENDUSTRI 5,05 -0,20 2.527.023,59 15:31
SISE SISE CAM 14,75 -1,14 734.306.494,96 15:31
SKBNK SEKERBANK 1,09 0,00 95.925.743,35 15:31
SKTAS SOKTAS 2,41 -0,82 2.307.132,15 15:31
SMART SMARTIKS YAZILIM 5,26 -0,75 483.615,07 15:30
SNGYO SINPAS GMYO 4,25 -0,23 23.029.359,29 15:31
SNKRN SENKRON GUVENLIK 22,50 0,00 399.217,50 13:55
SNPAM SONMEZ PAMUKLU 8,89 -0,11 74.449,73 13:55
SODSN SODAS SODYUM SANAYII 29,40 -1,74 119.040,90 13:55
SOKM SOK MARKETLER TICARET 14,67 -1,28 42.767.763,02 15:30
SONME SONMEZ FILAMENT 40,00 -3,15 2.395.070,38 15:30
SRVGY SERVET GMYO 96,25 -2,38 16.287.260,80 15:30
SUMAS SUMAS SUNI TAHTA 85,00 0,00 177.833,30 13:55
TATGD TAT GIDA 12,34 0,41 6.127.781,54 15:31
TAVHL TAV HAVALIMANLARI 38,50 -0,82 232.981.182,82 15:31
TBORG T.TUBORG 19,70 -0,25 141.883,40 13:55
TCELL TURKCELL 19,23 -1,89 152.425.551,64 15:31
TDGYO TREND GMYO 6,40 -0,47 1.439.806,97 15:24
TEKTU TEK-ART TURIZM 1,58 -0,63 23.846.549,05 15:31
TETMT TETAMAT GIDA 452,00 5,17 51.470.574,50 15:31
TEZOL EUROPAP TEZOL KAGIT 16,08 -0,86 28.806.342,58 15:30
TGSAS TGS DIS TICARET 15,43 -1,72 4.005.342,15 15:28
THYAO TURK HAVA YOLLARI 27,68 -2,12 2.490.626.412,62 15:31
TIRE MONDI TIRE KUTSAN 10,32 0,68 26.395.797,89 15:30
TKFEN TEKFEN HOLDING 22,96 -2,38 122.400.368,50 15:31
TKNSA TEKNOSA IC VE DIS TICARET 7,11 -1,25 33.958.078,42 15:31
TLMAN TRABZON LIMAN 33,58 -2,33 8.583.836,88 15:30
TMPOL TEMAPOL POLIMER PLASTIK 15,26 -1,17 2.899.600,79 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 18,26 0,33 26.462.283,28 15:31
TOASO TOFAS OTO. FAB. 80,30 -0,86 118.455.088,05 15:31
TRCAS TURCAS PETROL 4,21 0,24 7.414.353,22 15:31
TRGYO TORUNLAR GMYO 4,84 -2,62 66.052.860,76 15:31
TRILC TURK ILAC SERUM 11,14 -0,80 7.680.425,78 15:31
TSGYO TSKB GMYO 3,24 -1,22 57.330.385,39 15:30
TSKB T.S.K.B. 1,62 1,25 206.758.321,99 15:31
TSPOR TRABZONSPOR SPORTIF 6,90 6,32 356.630.849,87 15:31
TTKOM TURK TELEKOM 10,37 -3,80 255.832.488,87 15:31
TTRAK TURK TRAKTOR 236,90 -2,27 82.264.168,20 15:30
TUCLK TUGCELIK 15,18 -2,94 13.445.381,38 15:31
TUKAS TUKAS 8,55 1,42 48.140.554,37 15:31
TUPRS TUPRAS 187,20 -1,00 312.825.464,80 15:31
TUREX TUREKS TURIZM TASIMACILIK 11,49 -2,38 5.817.837,61 15:31
TURGG TURKER PROJE GAYRIMENKUL 124,90 -0,48 2.595.932,50 15:30
TURSG TURKIYE SIGORTA 5,60 -1,06 33.765.888,62 15:31
UFUK UFUK YATIRIM 22,02 9,99 1.375.920,60 13:55
ULAS ULASLAR TURIZM YAT. 3,17 0,63 617.435,02 15:27
ULKER ULKER BISKUVI 18,13 -0,77 33.458.615,72 15:31
ULUFA ULUSAL FAKTORING 2,92 1,39 10.651.926,51 15:30
ULUSE ULUSOY ELEKTRIK 56,20 0,18 1.591.208,55 15:07
ULUUN ULUSOY UN SANAYI 6,68 -0,60 9.554.060,20 15:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,28 3,33 49.860.968,40 15:30
USAK USAK SERAMIK 1,72 0,00 8.780.357,08 15:25
UTPYA UTOPYA TURIZM 11,10 -1,07 769.107,90 13:55
UZERB UZERTAS BOYA 66,65 -9,99 1.952.480,25 13:55
VAKBN VAKIFLAR BANKASI 4,02 0,75 353.552.687,27 15:31
VAKFN VAKIF FIN. KIR. 3,37 -0,30 8.981.640,06 15:29
VAKKO VAKKO TEKSTIL 10,71 -0,46 100.821.916,15 15:31
VANGD VANET GIDA 4,54 -0,44 2.712.319,37 15:31
VBTYZ VBT YAZILIM 21,20 -1,12 9.303.987,46 15:31
VERTU VERUSATURK GIRISIM 25,98 -2,04 17.785.602,78 15:31
VERUS VERUSA HOLDING 48,98 -1,25 5.772.777,86 15:28
VESBE VESTEL BEYAZ ESYA 7,78 -1,14 33.142.920,11 15:31
VESTL VESTEL 26,68 -1,55 95.827.139,04 15:31
VKFYO VAKIF YAT. ORT. 5,59 -0,71 793.539,98 15:31
VKGYO VAKIF GMYO 1,74 0,58 27.463.538,50 15:30
VKING VIKING KAGIT 6,50 -0,61 1.125.694,18 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 31,32 3,92 30.256.630,12 15:31
YATAS YATAS 12,08 0,67 13.334.499,64 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 2,97 -0,34 1.983.271,73 15:30
YBTAS YIBITAS INSAAT MALZEME 14.900,10 4,56 117.304,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 1,50 63.233.101,45 15:31
YESIL YESIL YATIRIM HOLDING 1,92 -3,03 30.458.301,64 15:31
YGGYO YENI GIMAT GMYO 21,86 6,32 4.235.072,42 15:31
YGYO YESIL GMYO 0,84 -1,18 8.183.627,80 15:30
YKBNK YAPI VE KREDI BANK. 4,10 1,74 1.676.408.019,46 15:31
YKSLN YUKSELEN CELIK 6,39 3,40 38.547.937,59 15:31
YONGA YONGA MOBILYA 25,00 0,32 74.879,98 13:55
YUNSA YUNSA 13,27 -1,56 3.700.359,60 15:29
YYAPI YESIL YAPI 1,02 -1,92 34.862.647,46 15:30
ZOREN ZORLU ENERJI 1,80 3,45 90.434.038,21 15:31
ZRGYO ZIRAAT GMYO 2,37 0,00 10.687.236,80 15:31