Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.525,93 | -0.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.526,48 | -0.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.526,17 | -0.59 | 18:10 |
BIST 100-30 | 2.904,01 | 0.1 | 18:10 |
BIST 30 | 1.634,34 | -0.9 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.652,01 | -0.91 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.634,75 | -0.9 | 18:10 |
BIST 50 | 1.347,63 | -0.84 | 18:10 |
ADANA | 7.680,45 | -1.78 | 18:10 |
ANA | 6.261,13 | 0.33 | 18:10 |
ANKARA | 2.390,74 | 0.17 | 18:10 |
ANTALYA | 2.674,62 | 4.51 | 18:10 |
ARACI KURUMLAR | 6.021,17 | 1.3 | 18:10 |
BALIKESIR | 2.625,62 | 1.34 | 18:10 |
BANKA | 1.501,87 | -2.26 | 18:10 |
BANKA DISI LIKIT 10 | 1.759,43 | -0.27 | 18:10 |
BILISIM | 891,53 | -0.71 | 18:10 |
BURSA | 3.963,24 | -0.3 | 18:10 |
DENIZLI | 3.016,34 | 0.02 | 18:10 |
ELEKTRIK | 92,43 | -1.15 | 18:10 |
FIN KIR FAKTORING | 1.001,51 | 0.97 | 18:10 |
GAYRIMENKUL YO | 708,15 | 1.07 | 18:10 |
GIDA ICECEK | 2.200,61 | -0.06 | 18:10 |
HALKA ARZ | 6.835,26 | -0.4 | 18:10 |
HIZMETLER | 1.227,58 | -0.3 | 18:10 |
HOLDING VE YATIRIM | 1.378,10 | 0.12 | 18:10 |
ILETISIM | 415,00 | 0.03 | 18:10 |
INSAAT | 1.637,77 | -0.57 | 18:10 |
ISTANBUL | 1.649,40 | -0.24 | 18:10 |
IZMIR | 3.611,70 | 1.03 | 18:10 |
KAYSERI | 9.390,77 | -0.6 | 18:10 |
KIMYA PETROL PLASTIK | 1.930,57 | 0.32 | 18:10 |
KOBI SANAYI | 5.371,20 | -1 | 18:10 |
KOCAELI | 3.751,90 | -1.05 | 18:10 |
KONYA | 3.644,26 | 3.46 | 18:10 |
KURUMSAL YONETIM | 1.287,98 | -0.57 | 18:10 |
LIKIT BANKA | 1.315,93 | -2.28 | 18:10 |
MADENCILIK | 1.623,79 | -0.13 | 18:10 |
MALI | 1.612,06 | -0.7 | 18:10 |
MENKUL KIYM YO | 1.247,98 | 4.2 | 18:10 |
METAL ANA | 4.404,81 | -1.79 | 18:10 |
METAL ESYA MAKINA | 3.704,90 | 0.08 | 18:10 |
ORMAN KAGIT BASIM | 2.108,06 | -1.02 | 18:10 |
SIGORTA | 6.744,34 | 0.49 | 18:10 |
SINAI | 2.522,75 | -0.29 | 18:10 |
SPOR | 1.006,80 | -0.9 | 18:10 |
SURDURULEBILIRLIK | 1.744,95 | -0.93 | 18:10 |
TAS TOPRAK | 2.027,79 | 0.75 | 18:10 |
TEKIRDAG | 10.251,67 | -0.32 | 18:09 |
TEKNOLOJI | 2.043,05 | 0.77 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.032,39 | -0.23 | 18:10 |
TEKSTIL DERI | 998,59 | 1.59 | 18:10 |
TEMETTU | 1.660,46 | -0.27 | 18:10 |
TEMETTU 25 | 2.131,87 | -0.88 | 18:10 |
TICARET | 3.683,07 | -0.09 | 18:10 |
TUM | 1.748,91 | -0.39 | 18:10 |
TUM-100 | 5.245,30 | 0.48 | 18:10 |
TURIZM | 363,20 | 4.78 | 18:10 |
ULASTIRMA | 1.723,52 | -1.17 | 18:10 |
YILDIZ | 1.577,68 | -0.54 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.788,95 | -0.19 | 18:10 |
KATILIM 30 | 2.389,91 | 0.17 | 18:10 |
KATILIM 50 | 2.592,21 | 0.22 | 18:10 |
KATILIM MODEL PORTFOY | 4.416,96 | -0.42 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.060,47 | 0.17 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.049,25 | -0.03 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.767,48 | -1.06 | 18:10 |
GARAN | 2.116.091.768,83 |
TSKB | 1.235.809.966,86 |
KARSN | 916.780.704,66 |
KOZAL | 873.237.873,36 |
HLGYO | 852.117.549,67 |
KRDMD | 714.179.967,80 |
SISE | 572.894.089,17 |
AKBNK | 521.970.222,89 |
EKGYO | 498.343.750,70 |
THYAO | 477.179.652,94 |
OTKAR | 444.956.309,72 |
PETKM | 438.150.225,51 |
ASELS | 419.772.038,44 |
DOHOL | 384.455.303,89 |
YKBNK | 349.580.491,10 |