Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.3614 | 7.3521 | 7.5102 | 7.4586 |
![]() |
8.9689 | 8.9346 | 9.0938 | 9.0118 |
![]() |
10.0956 | 10.0643 | 10.2192 | 10.1338 |
![]() |
5.7354 | 5.7114 | 5.7912 | 5.7495 |
![]() |
5.8255 | 5.814 | 5.9029 | 5.8575 |
![]() |
8.2983 | 8.2768 | 8.4612 | 8.3798 |
![]() |
1.1385 | 1.137 | 1.1591 | 1.1503 |
![]() |
1.1375 | 1.1361 | 1.1589 | 1.1508 |
![]() |
0.10057 | 0.10028 | 0.10194 | 0.10124 |
![]() |
0.8865 | 0.8849 | 0.8967 | 0.8883 |
![]() |
1.2036 | 1.2015 | 1.2225 | 1.2109 |
![]() |
11.1407 | 11.1182 | 11.3064 | 11.2177 |
![]() |
24.3159 | 24.3083 | 24.7394 | 24.5901 |
![]() |
2.0228 | 2.0116 | 2.0485 | 2.0485 |
![]() |
0.046 | 0.0458 | 0.0468 | 0.0465 |
![]() |
4.5855 | 4.5683 | 4.6492 | 4.607 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.071 | 0.0708 | 0.0724 | 0.0718 |
![]() |
1.8372 | 1.8343 | 1.8656 | 1.8483 |
![]() |
288138.59 | 255847.91 | 292323.41 | 266641.5 |
![]() |
1.9631 | 1.9614 | 1.9946 | 1.989 |
![]() |
0.8703 | 0.8666 | 0.8817 | 0.8704 |
![]() |
0.4879 | 0.4844 | 0.4924 | 0.49 |
SISE | 2.728.563.542,80 |
KOZAL | 1.732.658.671,92 |
THYAO | 1.553.644.462,81 |
DOHOL | 1.466.552.689,97 |
EKGYO | 836.222.286,69 |
GARAN | 685.649.739,30 |
KRDMD | 597.995.148,31 |
ALARK | 574.728.457,33 |
TSKB | 509.957.783,10 |
TCELL | 463.778.048,48 |
OTKAR | 420.079.359,29 |
AKBNK | 380.457.647,50 |
PETKM | 369.544.808,10 |
EREGL | 340.238.585,82 |
SKBNK | 319.307.229,82 |