• YARIM ALTIN
    1.015,96
    % 0,00
  • AMERIKAN DOLARI
    6,7347
    % 0,16
  • € EURO
    7,3790
    % -0,02
  • £ POUND
    8,2968
    % 0,04
  • ¥ YUAN
    0,9423
    % 0,39
  • РУБ RUBLE
    0,0952
    % 0,34
  • BITCOIN
    59685,418
    % -1,30
  • BIST 100
    103.024,34
    % 0,37

Canlı Borsa

Menkul Fiyat % Zaman
anadolu-efes-aefes 17,91 2,52 18:09:55
anadolu-grubu-holding-aghol 16,85 0,90 18:09:51
akbank-akbnk 5,52 0,55 18:09:58
akcansa-akcns 7,87 -1,01 18:09:37
aksigorta-akgrt 6,40 4,40 18:08:00
aksa-aksa 6,50 -1,07 18:05:25
aksa-enerji-aksen 4,55 -2,99 18:09:56
alarko-holding-alark 5,20 -0,19 18:09:45
albaraka-turk-albrk 1,33 0,76 18:08:37
alarko-gmyo-algyo 14,85 -1,20 18:09:38
alkim-kimya-alkim 12,90 4,28 18:09:53
anadolu-cam-anacm 4,27 -0,70 18:09:15
anadolu-hayat-emek--anhyt 6,66 0,00 18:08:28
arcelik-arclk 15,52 -0,64 18:09:29
aselsan-asels 29,28 -0,95 18:09:38
aygaz-aygaz 10,75 -2,27 18:09:58
bim-magazalar-bimas 63,20 2,10 18:09:53
bizim-magazalari-bizim 12,64 -1,02 18:08:38
brisa-brisa 11,24 2,00 18:09:18
borusan-mannesmann-brsan 10,18 -0,68 18:09:48
bursa-cimento-bucim 4,12 -0,24 18:09:07
coca-cola-icecek-ccola 40,44 3,75 18:09:45
cemtas-cemts 7,49 0,13 18:09:56
cimsa-cimsa 7,73 0,00 18:08:02
celebi-clebi 86,95 -1,02 18:09:19
deva-holding-deva 17,75 2,01 18:09:44
dogus-otomotiv-doas 10,16 3,46 18:09:57
dogan-holding-dohol 1,90 0,53 18:09:38
eczacibasi-ilac-ecilc 5,70 2,89 18:09:54
eczacibasi-yatirim-eczyt 12,34 4,14 18:09:56
ege-endustri-egeen 552,00 -0,38 18:08:40
emlak-konut-gmyo-ekgyo 1,36 0,00 18:09:56
enerjisa-enerji-enjsa 8,05 1,13 18:09:58
enka-insaat-enkai 6,14 0,66 18:08:09
Menkul Fiyat % Zaman
eregli-demir-celik-eregl 8,06 -1,47 18:08:43
ford-otosan-froto 60,50 0,92 18:09:31
garanti-bankasi-garan 7,54 -0,79 18:09:58
global-yat--holding-glyho 3,56 2,89 18:08:02
good-year-goody 5,06 -0,59 18:08:37
gozde-girisim-gozde 3,99 -0,25 18:09:59
gubre-fabrik--gubrf 19,86 -2,65 18:09:42
gunes-sigorta-gusgr 3,28 0,61 18:09:55
t--halk-bankasi-halkb 5,25 -0,38 18:09:37
hektas-hekts 15,00 8,23 18:09:48
halk-gmyo-hlgyo 1,49 0,68 18:09:58
ipek-dogal-enerji-ipeke 14,15 -2,41 18:09:58
is-bankasi-c-isctr 4,80 -0,62 18:09:57
iskenderun-demir-celik-isdmr 7,11 -0,42 18:08:00
is-fin-kir--isfin 3,96 2,06 18:09:52
is-gmyo-isgyo 1,65 1,85 18:09:56
is-y--men--deg--ismen 5,92 4,23 18:09:29
karel-elektronik-karel 15,99 0,69 18:09:24
karsan-otomotiv-karsn 1,81 2,26 18:09:57
kartonsan-kartn 454,00 -0,68 18:09:19
koc-holding-kchol 15,25 0,66 18:09:34
kerevitas-gida-kervt 4,00 -0,25 18:08:48
klimasan-klima-klmsn 17,40 1,28 18:08:00
kordsa-teknik-tekstil-kords 11,04 -1,08 18:09:54
koza-madencilik-kozaa 12,46 0,00 18:09:29
koza-altin-kozal 73,60 -0,81 18:08:00
kardemir-d-krdmd 2,46 -0,40 18:09:20
logo-yazilim-logo 76,60 -0,78 18:05:25
mavi-giyim-mavi 40,90 -1,64 18:09:59
migros-ticaret-mgros 34,20 0,00 18:09:53
mlp-saglik-mpark 16,32 -0,06 18:09:47
netas-telekom--netas 14,29 -1,72 18:09:55
net-holding-nthol 2,29 2,69 18:08:00
odas-elektrik-odas 1,87 0,54 18:09:53
Menkul Fiyat % Zaman
otokar-otkar 138,50 0,36 18:05:25
ozak-gmyo-ozkgy 3,01 3,79 18:09:26
ozak-gmyo-ozkgy 3,01 3,79 18:09:26
petkim-petkm 3,48 0,00 18:09:54
pegasus-pgsus 53,75 1,13 18:09:45
reysas-gmyo-rygyo 4,91 0,00 18:08:42
sabanci-holding-sahol 8,44 0,48 18:09:57
sarkuysan-sarky 5,68 0,53 18:09:46
sasa-polyester-sasa 10,02 0,60 18:09:54
selcuk-ecza-deposu-selec 9,09 2,13 18:09:02
sise-cam-sise 5,03 -0,40 18:09:49
sekerbank-skbnk 1,10 1,85 18:09:59
soda-sanayii-soda 5,90 0,51 18:09:58
sok-marketler-ticaret-sokm 11,86 0,76 18:09:58
tat-gida-tatgd 9,33 9,89 18:08:24
tav-havalimanlari-tavhl 18,71 1,68 18:09:24
turkcell-tcell 14,15 0,57 18:09:54
turk-hava-yollari-thyao 11,21 0,81 18:09:58
tekfen-holding-tkfen 13,93 -0,07 18:09:46
tumosan-motor-ve-traktor-tmsn 6,02 -0,99 18:09:25
tofas-oto--fab--toaso 21,50 0,00 18:09:20
torunlar-gmyo-trgyo 2,43 0,83 18:09:42
trakya-cam-trkcm 3,31 -0,60 18:09:59
t-s-k-b--tskb 1,04 0,00 18:09:58
turk-telekom-ttkom 7,58 -0,66 18:09:48
turk-traktor-ttrak 60,90 -1,30 18:09:24
tupras-tuprs 80,15 1,33 18:09:55
ulker-biskuvi-ulker 23,66 -1,00 18:08:56
vakiflar-bankasi-vakbn 4,53 -0,88 18:09:27
vestel-vestl 13,62 -1,45 18:09:59
yatas-yatas 7,36 -0,54 18:08:43
yapi-ve-kredi-bank--ykbnk 2,19 0,00 18:09:54
zorlu-enerji-zoren 1,34 0,00 18:09:12